Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.16
|
4.65
|
4.65
|
4.23
|
4.65
|
4.40
|
|
|
14 298.75
|
44.00
|
4.36
|
4.75
|
4.47
|
4.37
|
4.66
|
4.59
|
|
|
11 169.75
|
61.00
|
4.39
|
4.86
|
4.42
|
4.42
|
4.66
|
4.60
|
|
|
9 278.64
|
37.00
|
4.31
|
5.00
|
4.06
|
4.06
|
4.60
|
4.46
|
|
|
20 954.33
|
85.00
|
4.05
|
4.44
|
4.10
|
4.01
|
4.96
|
4.095
|
|
|
177 356.99
|
549.00
|
2.94
|
8.15
|
3.20
|
3.18
|
3.70
|
3.70
|
|
|
34 203.40
|
149.00
|
2.94
|
3.29
|
3.43
|
2.95
|
3.52
|
2.95
|
|
|
36 352.52
|
167.00
|
3.20
|
3.40
|
4.51
|
3.20
|
4.51
|
3.37
|
|
|
26 619.13
|
157.00
|
4.26
|
4.66
|
5.53
|
4.39
|
5.53
|
4.39
|
|
|
16 457.94
|
90.00
|
3.00
|
|
5.80
|
5.30
|
5.80
|
5.67
|
|
|
14 316.82
|
78.00
|
NWTN is a pioneering green technology company with a mission to bring premium passenger-centric mobility and green energy solutions to the world.