Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
293.00
|
287.95
|
300.00
|
291.45
|
|
|
3 529 648.00
|
223.00
|
|
|
291.00
|
287.15
|
297.90
|
290.20
|
|
|
1 716 998.00
|
113.00
|
|
|
299.70
|
288.15
|
300.80
|
290.05
|
|
|
1 784 777.00
|
120.00
|
|
|
291.10
|
287.00
|
297.95
|
296.50
|
|
|
1 207 717.00
|
102.00
|
|
|
300.00
|
290.00
|
300.00
|
291.25
|
|
|
1 366 096.00
|
118.00
|
|
|
293.95
|
291.10
|
299.40
|
295.60
|
|
|
1 555 200.00
|
112.00
|
|
|
290.00
|
286.00
|
309.45
|
287.95
|
|
|
4 981 798.00
|
273.00
|
|
|
295.00
|
288.65
|
299.50
|
292.25
|
|
|
1 765 113.00
|
104.00
|
|
|
295.70
|
283.55
|
301.00
|
294.65
|
|
|
3 061 729.00
|
237.00
|
|
|
301.95
|
292.20
|
309.80
|
295.40
|
|
|
2 867 694.00
|
218.00
|
Multibase India Limited offers a wide variety of specialty and intermediate chemicals for use in consumer markets or industrial applications.