Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.25
|
3.33
|
3.30
|
|
|
16 673.96
|
|
|
|
|
3.28
|
3.32
|
3.32
|
|
|
5 534.11
|
|
|
|
|
3.26
|
3.27
|
3.26
|
|
|
6 024.88
|
|
|
|
|
|
|
3.28
|
|
|
317.95
|
|
|
|
|
3.28
|
3.32
|
3.28
|
|
|
7 069.80
|
|
|
|
|
3.30
|
3.31
|
3.31
|
|
|
331 185.20
|
|
|
|
|
3.22
|
3.26
|
3.23
|
|
|
4 345.66
|
|
|
|
|
3.24
|
3.30
|
3.30
|
|
|
49 834.83
|
|
|
|
|
3.26
|
3.33
|
3.33
|
|
|
103 926.31
|
|
|
|
|
3.31
|
3.33
|
3.33
|
|
|
10 484.77
|
|
Minera Frisco S.A.B. de C.V. is a Mexico-based company focused on the location of minerals for the production and commercialization of lead-silver concentrates, zinc concentrates, copper concentrates and copper in cathode and, gold and silver rods.