Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
4.46
|
4.49
|
4.49
|
4.46
|
4.50
|
4.49
|
|
|
6 809 648.37
|
7 872.00
|
4.44
|
4.50
|
4.48
|
4.46
|
4.50
|
4.49
|
|
|
9 833 840.24
|
10 304.00
|
4.45
|
4.46
|
4.49
|
4.43
|
4.53
|
4.48
|
|
|
10 101 770.37
|
12 141.00
|
4.43
|
4.44
|
4.45
|
4.42
|
4.50
|
4.45
|
|
|
10 678 661.09
|
10 065.00
|
4.44
|
4.49
|
4.43
|
4.43
|
4.53
|
4.46
|
|
|
10 519 888.23
|
11 840.00
|
4.42
|
4.44
|
4.47
|
4.42
|
4.51
|
4.42
|
|
|
9 141 464.36
|
9 642.00
|
4.45
|
4.46
|
4.43
|
4.40
|
4.50
|
4.49
|
|
|
16 197 265.02
|
16 846.00
|
4.43
|
4.45
|
4.50
|
4.42
|
4.50
|
4.43
|
|
|
10 127 253.57
|
10 005.00
|
4.50
|
4.51
|
4.513
|
4.47
|
4.60
|
4.49
|
|
|
14 712 614.68
|
11 519.00
|
4.50
|
4.51
|
4.54
|
4.49
|
4.62
|
4.50
|
|
|
13 857 877.99
|
12 986.00
|
Matterport Inc (formerly Gores Holdings VI Inc) is a developer of a 3D media platform used to establish 3D and virtual reality models.