Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
103.50
|
97.35
|
103.50
|
101.90
|
|
|
238 867.00
|
52.00
|
|
|
104.95
|
101.55
|
104.95
|
101.90
|
|
|
14 759.00
|
12.00
|
|
|
101.00
|
101.00
|
104.45
|
101.10
|
|
|
81 743.00
|
13.00
|
|
|
101.20
|
100.00
|
102.50
|
100.20
|
|
|
155 401.00
|
28.00
|
|
|
102.30
|
100.55
|
103.75
|
100.60
|
|
|
52 941.00
|
17.00
|
|
|
101.55
|
100.00
|
106.50
|
104.30
|
|
|
192 503.00
|
31.00
|
|
|
96.25
|
96.25
|
105.00
|
104.40
|
|
|
410 140.00
|
32.00
|
|
|
100.20
|
100.20
|
102.20
|
100.25
|
|
|
43 155.00
|
8.00
|
|
|
103.00
|
99.80
|
103.00
|
100.15
|
|
|
92 353.00
|
38.00
|
|
|
104.50
|
103.00
|
104.95
|
103.50
|
|
|
106 094.00
|
25.00
|
MM Rubber Co Ltd manufactures latex rubber household products.