Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.80
|
6.41
|
5.95
|
5.885
|
6.00
|
6.00
|
|
|
1 434 545.34
|
3 604.00
|
5.87
|
6.30
|
5.99
|
5.90
|
6.03
|
5.93
|
|
|
1 822 588.88
|
4 042.00
|
5.96
|
6.55
|
6.12
|
5.96
|
6.185
|
5.96
|
|
|
1 537 580.92
|
4 663.00
|
5.95
|
6.56
|
6.08
|
5.93
|
6.215
|
6.06
|
|
|
1 721 155.73
|
3 148.00
|
5.80
|
6.57
|
6.10
|
5.955
|
6.22
|
5.96
|
|
|
3 794 196.50
|
5 874.00
|
5.96
|
6.39
|
6.74
|
6.13
|
6.74
|
6.15
|
|
|
4 950 444.21
|
6 044.00
|
6.80
|
7.14
|
6.84
|
6.635
|
6.85
|
6.72
|
|
|
2 716 248.26
|
5 478.00
|
6.36
|
6.85
|
6.66
|
6.63
|
6.85
|
6.78
|
|
|
2 072 336.24
|
3 630.00
|
6.30
|
6.83
|
6.62
|
6.62
|
6.87
|
6.65
|
|
|
2 297 165.97
|
4 259.00
|
6.37
|
6.75
|
6.45
|
6.45
|
6.6469
|
6.57
|
|
|
1 321 869.32
|
3 106.00
|