Показано 0 из 0
Дата |
---|
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
25.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.74
|
7.73
|
6.85
|
6.54
|
7.09
|
6.74
|
|
|
95 235.73
|
324.00
|
2.77
|
7.73
|
6.96
|
6.7201
|
7.145
|
6.84
|
|
|
132 740.45
|
289.00
|
2.76
|
7.73
|
6.85
|
6.71
|
6.90
|
6.86
|
|
|
44 588.69
|
271.00
|
2.76
|
6.89
|
6.99
|
6.74
|
6.99
|
6.89
|
|
|
92 333.58
|
274.00
|
2.70
|
7.73
|
6.91
|
6.55
|
6.98
|
6.90
|
|
|
203 515.09
|
374.00
|
2.68
|
7.55
|
6.60
|
6.50
|
6.905
|
6.75
|
|
|
210 673.62
|
543.00
|
6.52
|
7.73
|
6.76
|
6.52
|
7.00
|
6.69
|
|
|
116 979.23
|
390.00
|
6.52
|
6.83
|
6.90
|
6.67
|
6.90
|
6.76
|
|
|
103 778.20
|
444.00
|
2.79
|
7.73
|
6.72
|
6.50
|
7.245
|
6.80
|
|
|
272 096.63
|
384.00
|
2.82
|
8.00
|
7.15
|
6.50
|
7.70
|
7.08
|
|
|
231 417.37
|
456.00
|
Livewire Group, Inc. operates as an automobile company. The Company designs and manufactures electric motorcycles, parts, and accessories. Livewire Group serves customers in the United States.