Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
4.04
|
3.78
|
3.64
|
3.98
|
3.82
|
|
|
74 380.39
|
224.00
|
3.84
|
3.90
|
4.01
|
3.79
|
4.06
|
3.79
|
|
|
65 436.48
|
400.00
|
3.84
|
4.20
|
4.03
|
3.9101
|
4.10
|
3.93
|
|
|
113 716.53
|
346.00
|
3.91
|
4.08
|
3.96
|
3.93
|
4.06
|
3.97
|
|
|
34 629.68
|
185.00
|
3.90
|
4.08
|
4.03
|
3.92
|
4.05
|
3.96
|
|
|
87 336.03
|
561.00
|
3.83
|
4.08
|
4.17
|
3.9071
|
4.1996
|
4.08
|
|
|
89 727.27
|
354.00
|
3.83
|
4.30
|
4.06
|
3.9974
|
4.28
|
4.18
|
|
|
82 575.81
|
265.00
|
3.85
|
4.50
|
4.28
|
3.985
|
4.28
|
4.09
|
|
|
138 036.74
|
431.00
|
4.06
|
4.72
|
4.50
|
4.21
|
4.50
|
4.25
|
|
|
211 916.00
|
583.00
|
4.30
|
4.72
|
4.72
|
4.53
|
4.8026
|
4.53
|
|
|
64 118.15
|
448.00
|