Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.40
|
3.49
|
3.58
|
3.38
|
3.6002
|
3.40
|
|
|
761 160.37
|
1 717.00
|
3.49
|
3.99
|
3.86
|
3.59
|
3.87
|
3.60
|
|
|
660 369.59
|
1 779.00
|
3.72
|
3.79
|
3.49
|
3.4601
|
3.82
|
3.79
|
|
|
1 214 026.49
|
2 624.00
|
3.31
|
3.60
|
3.39
|
3.39
|
3.58
|
3.42
|
|
|
556 741.71
|
1 515.00
|
3.22
|
3.53
|
3.50
|
3.23
|
3.55
|
3.35
|
|
|
907 130.77
|
1 690.00
|
3.50
|
3.67
|
3.47
|
3.36
|
3.63
|
3.49
|
|
|
820 214.87
|
2 182.00
|
3.25
|
3.49
|
3.48
|
3.32
|
3.60
|
3.46
|
|
|
1 000 453.09
|
2 393.00
|
3.00
|
3.66
|
3.46
|
3.38
|
3.52
|
3.45
|
|
|
647 485.82
|
1 791.00
|
3.44
|
3.48
|
3.54
|
3.39
|
3.65
|
3.44
|
|
|
888 892.67
|
2 340.00
|
3.23
|
3.44
|
3.20
|
3.20
|
3.62
|
3.42
|
|
|
1 668 445.23
|
3 338.00
|
Aeva Technologies Inc(formerly InterPrivate Acquisition Corp) aims to acquire one and more businesses and assets, via a merger, capital stock exchange, asset acquisition, control buyouts, special situations and private income, stock purchase, and reorganization.