Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
10.05.2024 |
07.05.2024 |
01.05.2024 |
30.04.2024 |
29.04.2024 |
26.04.2024 |
22.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.20
|
0.2599
|
0.24
|
0.24
|
0.2424
|
0.24
|
|
|
2 457.12
|
8.00
|
0.20
|
0.2599
|
0.21
|
0.21
|
0.24
|
0.24
|
|
|
2 686.85
|
12.00
|
0.20
|
0.2599
|
0.25
|
0.25
|
0.25
|
0.25
|
|
|
49.30
|
5.00
|
0.20
|
0.2599
|
0.2295
|
0.2012
|
0.24
|
0.2012
|
|
|
1 131.77
|
14.00
|
0.20
|
0.2599
|
0.2048
|
0.2012
|
0.2348
|
0.2225
|
|
|
2 631.88
|
9.00
|
0.20
|
0.249
|
0.22
|
0.22
|
0.24
|
0.24
|
|
|
7 855.81
|
28.00
|
0.20
|
0.249
|
0.202
|
0.202
|
0.249
|
0.249
|
|
|
182.79
|
17.00
|
0.20
|
0.232
|
0.2016
|
0.2016
|
0.232
|
0.232
|
|
|
11 961.80
|
35.00
|
0.20
|
0.2599
|
0.22438
|
0.22438
|
0.22438
|
0.22438
|
|
|
22.44
|
4.00
|
0.20
|
0.26
|
0.25
|
0.25
|
0.2525
|
0.2525
|
|
|
2 569.89
|
10.00
|
Livewire Group, Inc. operates as an automobile company. The Company designs and manufactures electric motorcycles, parts, and accessories. Livewire Group serves customers in the United States.