Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
4.11
|
3.87
|
3.81
|
3.96
|
3.85
|
|
|
156 668.30
|
456.00
|
3.81
|
4.09
|
3.91
|
3.82
|
3.93
|
3.88
|
|
|
59 249.33
|
321.00
|
3.82
|
4.09
|
3.83
|
3.83
|
3.925
|
3.91
|
|
|
97 988.25
|
465.00
|
3.81
|
4.09
|
3.87
|
3.825
|
3.95
|
3.825
|
|
|
112 772.03
|
418.00
|
3.87
|
4.19
|
4.09
|
3.805
|
4.09
|
3.84
|
|
|
178 430.43
|
454.00
|
3.95
|
4.22
|
4.11
|
3.96
|
4.18
|
4.015
|
|
|
137 667.79
|
389.00
|
3.96
|
4.13
|
4.00
|
3.995
|
4.33
|
4.09
|
|
|
133 965.34
|
452.00
|
3.90
|
4.24
|
4.06
|
3.855
|
4.08
|
3.90
|
|
|
86 037.48
|
366.00
|
4.00
|
4.18
|
3.93
|
3.91
|
4.07
|
4.06
|
|
|
57 982.90
|
207.00
|
3.78
|
4.32
|
4.10
|
3.93
|
4.10
|
3.94
|
|
|
125 289.69
|
310.00
|
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.