Показано 0 из 0
Дата |
---|
21.05.2024 |
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.82
|
4.11
|
3.98
|
3.80
|
3.98
|
3.86
|
|
|
2 384 375.96
|
5 016.00
|
3.81
|
4.05
|
3.92
|
3.80
|
3.94
|
3.87
|
|
|
1 600 510.25
|
3 819.00
|
3.82
|
4.05
|
3.87
|
3.825
|
3.925
|
3.90
|
|
|
1 620 777.42
|
3 887.00
|
3.81
|
4.05
|
3.87
|
3.82
|
3.96
|
3.82
|
|
|
1 776 712.68
|
3 996.00
|
3.87
|
4.15
|
4.09
|
3.80
|
4.11
|
3.84
|
|
|
2 804 048.12
|
4 975.00
|
3.95
|
4.18
|
4.09
|
3.96
|
4.1901
|
4.01
|
|
|
2 375 363.69
|
5 132.00
|
4.00
|
4.09
|
4.00
|
3.995
|
4.36
|
4.08
|
|
|
2 751 795.70
|
6 236.00
|
3.90
|
4.20
|
4.05
|
3.85
|
4.09
|
3.92
|
|
|
1 770 873.78
|
4 656.00
|
4.00
|
4.18
|
4.03
|
3.90
|
4.08
|
4.05
|
|
|
1 102 524.55
|
2 994.00
|
3.78
|
4.28
|
4.10
|
3.92
|
4.10
|
3.95
|
|
|
1 844 799.12
|
3 970.00
|
Lightwave Logic Inc is a United States-based development stage company moving toward commercialization of next-generation electro-optic photonic devices made on its P2IC technology platform which uses in-house proprietary high-activity and high-stability organic polymers. Electro-optical devices convert data from electric signals into optical signals for multiple applications. It designs and synthesizes organic chromophores for use in its own proprietary electro-optic polymer systems and photonic device designs.