Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
7.01
|
9.85
|
6.82
|
6.75
|
7.22
|
7.20
|
|
|
773 840.41
|
1 073.00
|
5.30
|
9.85
|
6.7659
|
6.624
|
7.23
|
6.92
|
|
|
705 568.36
|
1 060.00
|
5.25
|
7.01
|
6.43
|
6.27
|
6.88
|
6.71
|
|
|
471 242.16
|
1 032.00
|
5.65
|
7.01
|
6.8555
|
6.20
|
7.0128
|
6.50
|
|
|
1 120 881.48
|
1 320.00
|
5.25
|
7.21
|
6.60
|
6.56
|
7.23
|
6.72
|
|
|
386 823.53
|
516.00
|
5.25
|
9.85
|
6.63
|
6.42
|
7.00
|
6.66
|
|
|
474 317.05
|
895.00
|
6.60
|
7.01
|
6.87
|
6.451
|
7.01
|
6.61
|
|
|
250 170.96
|
953.00
|
5.25
|
7.05
|
6.75
|
6.70
|
7.10
|
6.73
|
|
|
407 035.73
|
1 056.00
|
6.50
|
7.99
|
6.60
|
6.51
|
7.025
|
6.91
|
|
|
251 023.32
|
642.00
|
5.25
|
8.00
|
7.00
|
6.61
|
7.23
|
6.62
|
|
|
355 671.69
|
766.00
|
Lifezone is a modern metals company with the aim of creating value across the battery metals supply chain of extraction, processing, and recycling using its Hydromet Technology.