Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
2.81
|
2.83
|
2.83
|
2.80
|
2.83
|
2.83
|
|
|
140 350.90
|
125.00
|
2.76
|
2.82
|
2.84
|
2.77
|
2.84
|
2.82
|
|
|
223 669.76
|
102.00
|
2.82
|
2.84
|
2.84
|
2.82
|
2.84
|
2.84
|
|
|
168 832.72
|
57.00
|
2.82
|
2.83
|
2.83
|
2.79
|
2.84
|
2.83
|
|
|
168 797.31
|
102.00
|
2.82
|
2.84
|
2.83
|
2.82
|
2.84
|
2.83
|
|
|
179 076.70
|
139.00
|
2.80
|
2.84
|
2.81
|
2.79
|
2.83
|
2.83
|
|
|
27 452.54
|
48.00
|
2.80
|
2.82
|
2.81
|
2.75
|
2.82
|
2.82
|
|
|
59 753.01
|
116.00
|
2.80
|
2.84
|
2.83
|
2.76
|
2.83
|
2.80
|
|
|
65 451.77
|
72.00
|
2.79
|
2.84
|
2.84
|
2.80
|
2.84
|
2.82
|
|
|
65 644.80
|
58.00
|
2.81
|
2.84
|
2.77
|
2.77
|
2.84
|
2.81
|
|
|
72 287.18
|
89.00
|