Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
23.50
|
24.18
|
22.52
|
22.21
|
23.90
|
23.87
|
|
|
15 304 907.23
|
7 626.00
|
21.76
|
22.59
|
21.87
|
21.64
|
22.40
|
22.20
|
|
|
8 278 549.43
|
4 421.00
|
21.75
|
22.00
|
22.40
|
21.76
|
22.40
|
21.93
|
|
|
8 998 481.73
|
4 351.00
|
21.95
|
22.21
|
21.97
|
21.92
|
22.47
|
22.12
|
|
|
8 812 586.32
|
5 857.00
|
21.26
|
21.96
|
21.70
|
21.3201
|
21.84
|
21.70
|
|
|
9 698 423.20
|
3 051.00
|
21.45
|
21.92
|
22.00
|
21.49
|
22.54
|
21.52
|
|
|
10 295 758.43
|
5 302.00
|
21.85
|
21.99
|
21.36
|
21.07
|
21.93
|
21.81
|
|
|
9 886 730.82
|
4 232.00
|
21.35
|
21.64
|
20.70
|
20.32
|
21.54
|
21.35
|
|
|
16 146 611.65
|
7 525.00
|
20.51
|
21.50
|
21.01
|
20.745
|
21.27
|
20.92
|
|
|
6 109 349.24
|
3 874.00
|
20.50
|
21.48
|
21.09
|
20.9662
|
21.68
|
21.19
|
|
|
8 802 518.77
|
5 577.00
|