Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
4.12
|
3.83
|
3.83
|
4.00
|
3.96
|
|
|
46 561.84
|
303.00
|
3.68
|
4.06
|
3.88
|
3.84
|
4.00
|
3.88
|
|
|
19 191.90
|
127.00
|
3.37
|
4.42
|
3.94
|
3.85
|
3.94
|
3.85
|
|
|
33 569.03
|
253.00
|
3.37
|
4.14
|
3.89
|
3.89
|
4.10
|
3.98
|
|
|
46 838.79
|
259.00
|
2.60
|
4.52
|
3.90
|
3.81
|
3.97
|
3.81
|
|
|
29 848.21
|
193.00
|
3.31
|
3.96
|
3.78
|
3.78
|
3.85
|
3.78
|
|
|
211 602.25
|
818.00
|
3.20
|
3.73
|
3.87
|
3.65
|
3.87
|
3.69
|
|
|
45 072.21
|
276.00
|
3.50
|
3.95
|
3.58
|
3.58
|
3.93
|
3.86
|
|
|
184 517.06
|
672.00
|
3.57
|
12.46
|
3.08
|
3.08
|
3.795
|
3.71
|
|
|
408 484.25
|
1 004.00
|
3.20
|
12.46
|
2.96
|
2.94
|
3.00
|
2.99
|
|
|
46 098.79
|
245.00
|
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools. The Company builds fiberglass pool and vinyl liner swimming pools. Latham Group serves customers in North America, Australia and New Zealand.