Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.80
|
4.12
|
3.86
|
3.825
|
4.01
|
3.95
|
|
|
869 432.61
|
3 712.00
|
3.70
|
4.06
|
3.89
|
3.82
|
4.01
|
3.86
|
|
|
498 780.81
|
1 485.00
|
3.37
|
4.38
|
3.96
|
3.82
|
3.9625
|
3.85
|
|
|
656 656.02
|
2 333.00
|
3.37
|
4.10
|
3.87
|
3.835
|
4.115
|
3.96
|
|
|
1 074 262.43
|
3 392.00
|
3.20
|
4.38
|
3.89
|
3.80
|
3.97
|
3.82
|
|
|
630 319.27
|
1 940.00
|
3.31
|
3.92
|
3.78
|
3.73
|
3.855
|
3.78
|
|
|
1 089 473.79
|
2 701.00
|
3.20
|
3.68
|
3.87
|
3.64
|
3.92
|
3.70
|
|
|
715 988.72
|
2 880.00
|
3.50
|
3.94
|
3.58
|
3.501
|
3.935
|
3.85
|
|
|
1 505 209.94
|
4 970.00
|
3.70
|
3.79
|
3.08
|
3.07
|
3.80
|
3.70
|
|
|
4 106 373.88
|
8 094.00
|
3.20
|
3.95
|
2.94
|
2.9131
|
3.00
|
2.99
|
|
|
476 216.43
|
1 975.00
|
Latham Group, Inc. designs, manufactures, and markets in-ground residential swimming pools. The Company builds fiberglass pool and vinyl liner swimming pools. Latham Group serves customers in North America, Australia and New Zealand.