Показано 0 из 0
Дата |
---|
12:14 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
46.60
|
46.85
|
46.75
|
46.75
|
46.75
|
46.75
|
|
|
|
|
46.30
|
46.80
|
47.60
|
47.60
|
47.60
|
47.60
|
|
|
|
|
47.45
|
47.95
|
46.35
|
46.35
|
46.35
|
46.35
|
|
|
|
|
46.20
|
46.70
|
46.50
|
46.50
|
46.50
|
46.50
|
|
|
|
|
46.35
|
46.50
|
46.80
|
46.80
|
46.80
|
46.80
|
|
|
|
|
46.80
|
47.15
|
46.00
|
46.00
|
46.00
|
46.00
|
|
|
|
|
46.00
|
46.50
|
46.10
|
46.10
|
46.10
|
46.10
|
|
|
|
|
|
|
46.40
|
46.40
|
46.40
|
46.40
|
|
|
|
|
45.80
|
46.30
|
44.05
|
44.05
|
44.05
|
44.05
|
|
|
|
|
43.25
|
43.75
|
44.55
|
44.55
|
44.55
|
44.55
|
|
|
|
|