Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
47.80
|
45.95
|
47.80
|
46.35
|
|
|
1 016 212.00
|
|
|
|
46.65
|
46.60
|
48.50
|
47.70
|
|
|
1 330 651.00
|
|
|
|
46.95
|
46.20
|
47.30
|
46.35
|
|
|
640 312.00
|
|
|
|
46.95
|
46.30
|
47.20
|
46.70
|
|
|
508 192.00
|
|
|
|
46.40
|
46.40
|
47.95
|
46.90
|
|
|
693 416.00
|
|
|
|
46.50
|
45.90
|
46.90
|
46.20
|
|
|
784 192.00
|
|
|
|
46.10
|
45.90
|
47.00
|
46.35
|
|
|
1 021 698.00
|
|
|
|
44.25
|
44.00
|
46.10
|
45.90
|
|
|
1 642 320.00
|
|
|
|
44.30
|
43.25
|
44.65
|
43.45
|
|
|
372 442.00
|
|
|
|
43.45
|
43.20
|
44.80
|
43.75
|
|
|
471 888.00
|
|