Показано 0 из 0
Дата |
---|
10:21 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.048
|
0.0568
|
0.048
|
0.048
|
0.048
|
0.048
|
|
|
|
|
0.0476
|
0.0568
|
0.0468
|
0.0468
|
0.0468
|
0.0468
|
|
|
|
|
0.0492
|
0.0556
|
0.0442
|
0.0442
|
0.0442
|
0.0442
|
|
|
|
|
0.0442
|
0.0498
|
0.045
|
0.045
|
0.045
|
0.045
|
|
|
|
|
0.045
|
0.0488
|
0.0444
|
0.0444
|
0.0444
|
0.0444
|
|
|
|
|
0.0444
|
0.0498
|
0.0436
|
0.0436
|
0.0436
|
0.0436
|
|
|
|
|
0.0436
|
0.0488
|
0.0436
|
0.0436
|
0.0436
|
0.0436
|
|
|
|
|
0.0434
|
0.0454
|
0.0434
|
0.0434
|
0.0434
|
0.0434
|
|
|
|
|
0.0434
|
0.0488
|
0.0432
|
0.0432
|
0.0498
|
0.0498
|
|
|
498.00
|
2.00
|
0.0442
|
0.0498
|
0.0462
|
0.0462
|
0.0462
|
0.0462
|
|
|
|
|
Kiplin Metals Inc (formerly Aldever Resources In) a junior exploration company, engages in the identification, acquisition, and exploration of mineral interests in Canada.