Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
6.60
|
12.72
|
8.07
|
7.92
|
8.07
|
7.95
|
|
|
206 575.70
|
436.00
|
6.60
|
12.75
|
8.00
|
7.9101
|
8.085
|
7.99
|
|
|
631 868.06
|
533.00
|
8.00
|
12.86
|
8.05
|
8.00
|
8.0662
|
8.00
|
|
|
186 159.16
|
266.00
|
8.00
|
12.84
|
8.19
|
8.00
|
8.19
|
8.00
|
|
|
147 956.57
|
437.00
|
3.21
|
12.81
|
8.13
|
8.00
|
8.13
|
8.06
|
|
|
80 551.46
|
297.00
|
3.22
|
8.60
|
8.05
|
7.99
|
8.1519
|
8.00
|
|
|
261 602.57
|
479.00
|
3.24
|
8.40
|
8.70
|
8.00
|
8.70
|
8.16
|
|
|
598 604.74
|
908.00
|
6.25
|
14.35
|
9.17
|
8.72
|
9.17
|
8.93
|
|
|
200 764.99
|
674.00
|
6.25
|
14.73
|
9.25
|
9.14
|
9.305
|
9.17
|
|
|
235 365.31
|
448.00
|
6.25
|
14.76
|
9.1904
|
9.12
|
9.34
|
9.29
|
|
|
159 486.21
|
413.00
|