Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.05
|
1.15
|
1.0301
|
1.03
|
1.14
|
1.14
|
|
|
32 844.35
|
148.00
|
1.03
|
1.15
|
1.08
|
1.0311
|
1.10
|
1.07
|
|
|
12 174.71
|
77.00
|
1.03
|
1.08
|
1.06
|
1.031
|
1.08
|
1.08
|
|
|
8 585.82
|
134.00
|
1.05
|
1.09
|
1.16
|
1.05
|
1.16
|
1.05
|
|
|
27 463.17
|
139.00
|
1.12
|
1.17
|
1.10
|
1.0801
|
1.17
|
1.14
|
|
|
17 263.29
|
70.00
|
1.09
|
1.23
|
1.0755
|
1.0605
|
1.17
|
1.17
|
|
|
13 106.11
|
74.00
|
1.05
|
1.25
|
1.18
|
1.074
|
1.1958
|
1.1958
|
|
|
11 103.39
|
100.00
|
1.05
|
1.20
|
1.14
|
1.11
|
1.21
|
1.15
|
|
|
34 612.52
|
192.00
|
1.16
|
1.27
|
1.10
|
1.0532
|
1.27
|
1.15
|
|
|
67 532.13
|
366.00
|
1.05
|
1.09
|
1.01
|
0.96
|
1.06
|
1.01
|
|
|
43 379.30
|
170.00
|