Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
8.00
|
5.935
|
5.935
|
5.935
|
5.935
|
|
|
593.50
|
3.00
|
5.60
|
8.00
|
5.70
|
5.70
|
5.8513
|
5.8513
|
|
|
2 361.29
|
7.00
|
0.73
|
8.07
|
5.77
|
5.77
|
5.8537
|
5.8537
|
|
|
577.00
|
3.00
|
|
8.00
|
5.87
|
5.8157
|
5.87
|
5.8157
|
|
|
205.47
|
7.00
|
5.58
|
8.00
|
5.87
|
5.87
|
5.8799
|
5.8799
|
|
|
164.36
|
7.00
|
5.60
|
8.00
|
5.63
|
5.63
|
5.673
|
5.673
|
|
|
1 153.00
|
5.00
|
5.70
|
6.70
|
5.84
|
5.84
|
5.9001
|
5.9001
|
|
|
1 994.84
|
5.00
|
5.26
|
5.89
|
5.62
|
5.53
|
5.62
|
5.55
|
|
|
6 307.18
|
8.00
|
5.48
|
5.81
|
5.65
|
5.647
|
5.65
|
5.647
|
|
|
604.60
|
5.00
|
5.33
|
5.83
|
5.50
|
5.50
|
5.70
|
5.70
|
|
|
1 650.00
|
3.00
|