Показано 0 из 0
Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
5.70
|
8.00
|
5.88
|
5.79
|
5.9899
|
5.935
|
|
|
74 035.87
|
69.00
|
5.60
|
8.00
|
5.55
|
5.55
|
5.8774
|
5.8513
|
|
|
55 242.56
|
76.00
|
5.65
|
8.00
|
5.80
|
5.6742
|
5.8799
|
5.8537
|
|
|
62 745.73
|
79.00
|
4.51
|
8.00
|
5.88
|
5.765
|
5.88
|
5.8157
|
|
|
23 228.48
|
49.00
|
5.58
|
8.00
|
5.60
|
5.5961
|
5.8799
|
5.8799
|
|
|
34 964.04
|
48.00
|
5.60
|
8.00
|
5.96
|
5.5501
|
5.96
|
5.673
|
|
|
41 753.78
|
93.00
|
5.79
|
6.70
|
5.94
|
5.84
|
5.9899
|
5.9001
|
|
|
48 730.30
|
71.00
|
5.35
|
5.89
|
5.52
|
5.51
|
5.98
|
5.55
|
|
|
37 596.76
|
73.00
|
5.57
|
5.81
|
5.54
|
5.39
|
5.82
|
5.647
|
|
|
68 927.06
|
99.00
|
5.33
|
5.83
|
5.447
|
5.34
|
5.72
|
5.70
|
|
|
49 494.78
|
73.00
|