Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.431
|
0.52
|
0.4884
|
0.4884
|
0.5049
|
0.50
|
|
|
1 488.17
|
53.00
|
0.4605
|
0.50
|
0.4945
|
0.4701
|
0.51
|
0.4902
|
|
|
2 175.77
|
49.00
|
0.485
|
0.49
|
0.5321
|
0.4805
|
0.5321
|
0.494
|
|
|
1 417.90
|
41.00
|
0.545
|
0.58
|
0.554
|
0.5005
|
0.558
|
0.5541
|
|
|
2 995.18
|
37.00
|
0.47
|
0.5916
|
0.57
|
0.5488
|
0.57
|
0.56
|
|
|
3 376.66
|
34.00
|
0.52
|
0.551
|
0.5601
|
0.56
|
0.5601
|
0.5601
|
|
|
1 920.08
|
23.00
|
0.55
|
0.59
|
0.5801
|
0.56
|
0.595
|
0.5797
|
|
|
2 303.91
|
23.00
|
0.5501
|
0.60
|
0.577
|
0.57
|
0.615
|
0.5887
|
|
|
872.97
|
31.00
|
0.577
|
0.66
|
0.783
|
0.5396
|
0.783
|
0.5824
|
|
|
36 633.09
|
109.00
|
0.76
|
0.81
|
0.6161
|
0.6161
|
0.7899
|
0.755
|
|
|
14 534.37
|
100.00
|
GlucoTrack, Inc. designs, develops, and commercializes non-invasive glucose monitoring devices for use by persons suffering from diabetes.