Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
9.56
|
9.95
|
9.83
|
9.735
|
9.985
|
9.80
|
|
|
7 726 334.05
|
8 206.00
|
9.51
|
9.84
|
9.74
|
9.64
|
10.00
|
9.81
|
|
|
9 132 359.47
|
10 221.00
|
9.01
|
9.76
|
9.59
|
9.27
|
9.66
|
9.64
|
|
|
12 635 945.86
|
14 012.00
|
9.25
|
9.78
|
9.70
|
9.44
|
9.75
|
9.47
|
|
|
18 994 311.29
|
15 109.00
|
9.38
|
9.76
|
9.55
|
9.265
|
9.845
|
9.71
|
|
|
19 095 164.19
|
17 091.00
|
9.50
|
9.62
|
10.00
|
8.6631
|
10.19
|
9.53
|
|
|
55 422 297.67
|
37 886.00
|
9.40
|
9.60
|
8.53
|
8.33
|
8.625
|
8.38
|
|
|
59 311 521.18
|
26 900.00
|
8.38
|
8.45
|
8.48
|
7.98
|
8.63
|
8.37
|
|
|
50 700 395.14
|
38 462.00
|
8.60
|
8.75
|
9.97
|
9.85
|
10.03
|
9.90
|
|
|
13 180 616.65
|
11 630.00
|
9.60
|
10.20
|
9.97
|
9.83
|
10.055
|
9.97
|
|
|
11 279 873.63
|
12 210.00
|
Integral Ad Science is a global technology and data company that empowers the advertising industry to effectively influence consumers everywhere.