Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.55
|
|
0.63
|
0.55
|
0.63
|
0.55
|
|
|
3 172.68
|
4.00
|
0.45
|
0.85
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
1.00
|
0.47
|
0.99
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
1.00
|
0.181
|
0.99
|
0.65
|
0.65
|
0.65
|
0.65
|
|
|
|
1.00
|
0.181
|
0.80
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
1.00
|
0.181
|
0.80
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
1.00
|
|
0.99
|
0.60
|
0.60
|
0.60
|
0.60
|
|
|
|
1.00
|
0.59
|
0.99
|
0.47
|
0.47
|
0.47
|
0.47
|
|
|
118.00
|
2.00
|
|
0.85
|
0.72
|
0.62
|
0.72
|
0.62
|
|
|
564.48
|
4.00
|
0.50
|
1.04
|
0.6157
|
0.6157
|
0.6157
|
0.6157
|
|
|
|
1.00
|
Inspira Technologies OXY B.H.N. Ltd engages in research, development, manufacture, and marketing of proprietary respiratory support technology. The firm seeks to provide alternative to invasive mechanical ventilation.