Дата |
---|
20.05.2024 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
50.46
|
51.59
|
53.41
|
50.85
|
53.41
|
51.03
|
|
|
11 761 310.45
|
7 015.00
|
52.98
|
54.14
|
54.97
|
53.53
|
55.01
|
53.55
|
|
|
12 701 247.38
|
4 057.00
|
53.53
|
56.38
|
54.93
|
54.475
|
55.20
|
55.05
|
|
|
6 463 317.17
|
3 112.00
|
51.91
|
57.55
|
55.88
|
54.44
|
55.88
|
55.09
|
|
|
8 770 074.30
|
3 447.00
|
54.58
|
55.75
|
55.91
|
55.02
|
56.275
|
55.12
|
|
|
6 929 916.45
|
4 205.00
|
54.00
|
55.17
|
54.89
|
54.53
|
55.40
|
54.60
|
|
|
8 566 391.47
|
4 325.00
|
53.82
|
54.99
|
54.72
|
53.535
|
54.72
|
54.48
|
|
|
7 293 720.71
|
3 644.00
|
53.93
|
55.10
|
54.03
|
53.72
|
54.76
|
54.47
|
|
|
6 848 909.50
|
3 749.00
|
51.63
|
57.55
|
53.17
|
52.6018
|
54.22
|
54.00
|
|
|
7 656 098.21
|
3 827.00
|
50.58
|
56.85
|
54.17
|
53.03
|
54.89
|
53.72
|
|
|
13 027 026.67
|
4 728.00
|
Ingevity Corporation manufactures and sells specialty chemicals and carbon materials in the United States and internationally. It operates through two segments, Performance Materials and Performance Chemicals. The Performance Materials segment engineers, manufactures, and sells wood-based chemically activated carbon products used in gasoline vapor emission control systems. This segment also produces other activated carbon products for the food, water, beverage, and chemical purification industries. The Performance Chemicals segment develops, manufactures, and sells a range of specialty chemicals derived from co-products of the kraft pulping process.
This segment’s products are used in various applications, including asphalt paving, adhesives, agrochemical dispersants, printing inks, lubricants, oilfield exploration and production, and other diverse industries. The company was incorporated in 2015 and is headquartered in North Charleston, South Carolina.
Показать все Скрыть