Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.75
|
1.85
|
1.78
|
1.78
|
1.89
|
1.81
|
|
|
31 881.53
|
135.00
|
1.72
|
1.76
|
1.96
|
1.73
|
1.97
|
1.74
|
|
|
49 808.56
|
213.00
|
1.97
|
2.05
|
2.13
|
1.92
|
2.13
|
1.95
|
|
|
53 342.78
|
205.00
|
2.13
|
2.26
|
2.17
|
2.11
|
2.36
|
2.19
|
|
|
39 684.04
|
228.00
|
2.29
|
2.35
|
2.59
|
2.25
|
2.59
|
2.33
|
|
|
62 394.66
|
262.00
|
2.62
|
2.70
|
2.85
|
2.63
|
2.88
|
2.63
|
|
|
26 112.18
|
156.00
|
2.75
|
2.95
|
2.38
|
2.30
|
3.05
|
2.86
|
|
|
194 799.33
|
577.00
|
2.45
|
2.63
|
3.12
|
2.04
|
3.25
|
2.39
|
|
|
287 609.05
|
1 254.00
|
2.96
|
2.98
|
4.21
|
2.75
|
4.55
|
2.8063
|
|
|
810 869.84
|
2 279.00
|
5.20
|
5.22
|
2.39
|
2.39
|
8.20
|
5.2108
|
|
|
31 635 276.98
|
59 897.00
|
Nuvo is leading a transformation in pregnancy care by providing clinicians and expectant mothers with access to medically-necessary remote pregnancy monitoring anytime, anywhere.