Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
16.79
|
19.29
|
17.41
|
17.26
|
18.025
|
17.54
|
|
|
2 633 205.76
|
2 507.00
|
17.00
|
19.32
|
17.49
|
17.00
|
17.80
|
17.34
|
|
|
2 200 450.25
|
3 437.00
|
15.02
|
19.31
|
18.40
|
17.55
|
18.43
|
17.55
|
|
|
3 186 199.62
|
3 231.00
|
17.52
|
19.40
|
18.60
|
18.19
|
19.01
|
18.40
|
|
|
1 847 047.28
|
2 877.00
|
15.02
|
19.52
|
18.25
|
17.98
|
18.89
|
18.36
|
|
|
1 212 585.29
|
2 076.00
|
15.02
|
19.30
|
18.66
|
17.90
|
18.78
|
17.98
|
|
|
1 417 285.76
|
2 219.00
|
15.02
|
19.30
|
18.42
|
18.29
|
18.75
|
18.52
|
|
|
1 636 664.08
|
2 764.00
|
16.17
|
19.30
|
18.09
|
18.09
|
19.00
|
18.52
|
|
|
1 369 399.60
|
2 080.00
|
16.31
|
19.30
|
18.44
|
18.00
|
18.82
|
18.54
|
|
|
3 325 276.17
|
3 872.00
|
16.30
|
19.30
|
18.33
|
17.82
|
18.84
|
18.59
|
|
|
3 013 437.93
|
4 199.00
|
Hippo Holdings Inc (formerly Reinvent Technology Partners Z) is a provider of home insurance services intended to offer affordable and modernized coverage for homeowners. The company's services include home insurance, condo insurance and landlord insurance coupled with a complimentary smart home monitoring system, enabling customers to safeguard themselves from losses resulting from risks like fire, water damage and theft.