Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
28.49
|
28.01
|
29.87
|
29.30
|
|
|
26 724 376.00
|
|
|
|
28.92
|
28.00
|
28.92
|
28.74
|
|
|
31 763 000.00
|
|
|
|
28.60
|
28.06
|
29.02
|
28.78
|
|
|
23 921 754.00
|
|
|
|
28.68
|
27.68
|
28.68
|
28.60
|
|
|
29 530 362.00
|
|
|
|
42.99
|
40.61
|
43.00
|
41.80
|
|
|
34 901 984.00
|
|
|
|
43.32
|
41.91
|
44.44
|
42.64
|
|
|
69 322 446.00
|
|
|
|
42.63
|
42.40
|
43.31
|
43.20
|
|
|
42 797 090.00
|
|
|
|
41.79
|
41.61
|
43.43
|
42.42
|
|
|
60 775 425.00
|
|
|
|
41.30
|
40.12
|
41.59
|
41.50
|
|
|
21 997 681.00
|
|
|
|
42.55
|
40.54
|
43.20
|
40.80
|
|
|
47 664 909.00
|
|
Hi-Trend Technology (Shanghai) Co., Ltd. operates as an integrated circuit company. The Company manufactures and distributes energy metering units, system on chips, power-line communication chips and provides related technical supports. Hi-Trend Technology (Shanghai) markets its products domestically and overseas.