Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
1 050.00
|
1 042.65
|
1 079.55
|
1 051.00
|
|
|
12 814 371.00
|
1 676.00
|
|
|
990.95
|
980.50
|
1 040.00
|
1 035.45
|
|
|
52 421 819.00
|
7 055.00
|
|
|
978.95
|
968.00
|
993.30
|
978.95
|
|
|
7 965 762.00
|
1 247.00
|
|
|
969.95
|
961.40
|
982.55
|
967.25
|
|
|
3 541 342.00
|
430.00
|
|
|
935.00
|
935.00
|
964.00
|
955.20
|
|
|
8 874 263.00
|
1 550.00
|
|
|
954.05
|
941.95
|
956.45
|
954.05
|
|
|
2 610 192.00
|
362.00
|
|
|
946.80
|
940.05
|
958.50
|
947.80
|
|
|
11 501 019.00
|
1 402.00
|
|
|
930.00
|
926.00
|
951.45
|
946.40
|
|
|
1 998 450.00
|
356.00
|
|
|
953.00
|
915.10
|
953.00
|
924.80
|
|
|
9 392 040.00
|
1 154.00
|
|
|
975.95
|
947.00
|
983.15
|
950.35
|
|
|
10 464 949.00
|
954.00
|
Happy Forgings Limited manufactures auto components. The Company produces and markets steering knuckles, front axle beams, bevel gears, counter shafts, and transmission components. Happy Forgings serves customers in India.