Показано 0 из 0
Дата |
---|
31.05.2024 |
30.05.2024 |
29.05.2024 |
28.05.2024 |
27.05.2024 |
24.05.2024 |
23.05.2024 |
22.05.2024 |
21.05.2024 |
20.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
175.40
|
177.10
|
171.40
|
171.40
|
176.50
|
174.10
|
|
|
32 215.80
|
9.00
|
|
|
172.10
|
172.10
|
173.00
|
173.00
|
|
|
34 600.00
|
2.00
|
172.40
|
173.50
|
169.80
|
169.80
|
173.20
|
173.20
|
|
|
3 464.00
|
2.00
|
169.90
|
171.40
|
168.00
|
168.00
|
168.90
|
168.90
|
|
|
101 340.00
|
3.00
|
168.20
|
170.00
|
162.90
|
162.90
|
172.30
|
171.20
|
|
|
13 539.50
|
5.00
|
163.20
|
164.70
|
160.20
|
160.20
|
160.20
|
160.20
|
|
|
|
|
159.70
|
161.00
|
159.70
|
159.70
|
161.50
|
160.10
|
|
|
3 216.00
|
3.00
|
160.20
|
161.10
|
160.80
|
160.80
|
160.80
|
160.80
|
|
|
|
|
160.70
|
161.90
|
158.70
|
158.70
|
161.00
|
160.90
|
|
|
2 575.60
|
3.00
|
|
|
159.30
|
159.30
|
159.30
|
159.30
|
|
|
|
|