Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
167.20
|
160.00
|
168.70
|
160.10
|
|
|
1 834 894.00
|
|
|
|
166.00
|
164.20
|
168.20
|
165.50
|
|
|
2 308 927.00
|
|
|
|
164.90
|
158.60
|
168.90
|
167.00
|
|
|
2 839 284.00
|
|
|
|
163.00
|
158.80
|
164.50
|
164.50
|
|
|
1 860 685.00
|
|
|
|
166.00
|
163.30
|
169.50
|
163.60
|
|
|
2 761 861.00
|
|
|
|
159.10
|
159.00
|
170.00
|
166.60
|
|
|
4 872 999.00
|
|
|
|
150.00
|
150.00
|
161.90
|
160.00
|
|
|
3 016 266.00
|
|
|
|
144.00
|
142.90
|
148.60
|
148.60
|
|
|
1 319 775.00
|
|
144.50
|
|
139.00
|
138.50
|
148.70
|
143.70
|
|
|
3 454 555.00
|
|
|
|
148.00
|
140.00
|
150.90
|
142.50
|
|
|
5 074 665.00
|
|