Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
126.14
|
329.03
|
318.25
|
314.32
|
318.25
|
314.82
|
|
|
27 523 634.65
|
4 172.00
|
127.05
|
508.19
|
320.10
|
316.99
|
320.25
|
317.96
|
|
|
37 665 414.29
|
5 122.00
|
128.60
|
332.82
|
323.95
|
315.735
|
323.95
|
320.84
|
|
|
49 904 567.29
|
8 023.00
|
311.08
|
511.34
|
320.00
|
317.36
|
323.00
|
322.62
|
|
|
59 869 515.64
|
9 447.00
|
311.91
|
313.59
|
304.85
|
304.85
|
315.96
|
313.13
|
|
|
49 564 682.08
|
7 541.00
|
300.02
|
302.27
|
307.40
|
299.19
|
307.40
|
301.57
|
|
|
25 728 848.27
|
5 585.00
|
302.00
|
309.90
|
299.94
|
299.42
|
303.40
|
301.71
|
|
|
21 713 056.37
|
4 976.00
|
288.75
|
310.00
|
293.45
|
293.45
|
299.56
|
299.55
|
|
|
34 665 483.02
|
5 640.00
|
295.66
|
297.89
|
300.72
|
296.74
|
305.15
|
296.74
|
|
|
38 140 171.20
|
5 400.00
|
299.19
|
301.43
|
297.81
|
297.38
|
301.10
|
300.34
|
|
|
26 318 847.62
|
4 631.00
|
Период |
---|
2024, регулярные |
2023, регулярные |
2023, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2022, регулярные |
2021, регулярные |
2021, регулярные |
2021, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
28.02.2024
|
01.03.2024 |
0.47 USD |
29.11.2023
|
01.12.2023 |
0.45 USD |
30.08.2023
|
01.09.2023 |
0.45 USD |
27.02.2023
|
01.03.2023 |
0.45 USD |
29.11.2022
|
01.12.2022 |
0.39 USD |
30.08.2022
|
01.09.2022 |
0.38 USD |
30.05.2022
|
01.06.2022 |
0.37 USD |
25.02.2022
|
01.03.2022 |
0.36 USD |
29.11.2021
|
01.12.2021 |
0.35 USD |
30.08.2021
|
01.09.2021 |
0.34 USD |
Group 1 Automotive, Inc., through its subsidiaries, owns and operates automobile dealerships. The Company sells new and used cars and light trucks, provides maintenance and repair services, and sells replacement parts. The Company also arranges related financing, insurance, and extended service contracts.