Показано 0 из 0
Дата |
---|
09:26 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.0415
|
0.057
|
0.0415
|
0.0415
|
0.0415
|
0.0415
|
|
|
|
|
0.039
|
0.0535
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.0405
|
0.0555
|
0.035
|
0.035
|
0.035
|
0.035
|
|
|
|
|
0.0425
|
0.058
|
0.0355
|
0.0355
|
0.0355
|
0.0355
|
|
|
|
|
0.0415
|
0.0565
|
0.033
|
0.033
|
0.033
|
0.033
|
|
|
|
|
0.0405
|
0.0555
|
0.0335
|
0.0335
|
0.0335
|
0.0335
|
|
|
|
|
0.042
|
0.0575
|
0.038
|
0.038
|
0.038
|
0.038
|
|
|
|
|
|
|
0.0365
|
0.0365
|
0.0365
|
0.0365
|
|
|
|
|
0.041
|
0.0555
|
0.0325
|
0.0325
|
0.0325
|
0.0325
|
|
|
|
|
0.041
|
0.056
|
0.041
|
0.041
|
0.041
|
0.041
|
|
|
|
|