Показано 0 из 0
Дата |
---|
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
18.15
|
19.88
|
18.95
|
18.42
|
19.23
|
19.08
|
|
|
18 201 746.94
|
12 302.00
|
19.00
|
19.90
|
20.34
|
18.92
|
20.395
|
19.02
|
|
|
19 401 694.88
|
13 935.00
|
19.85
|
20.50
|
20.23
|
19.83
|
20.54
|
20.24
|
|
|
24 624 653.53
|
14 460.00
|
18.75
|
20.30
|
19.98
|
19.66
|
20.39
|
19.78
|
|
|
20 812 877.93
|
14 895.00
|
16.58
|
21.50
|
20.26
|
19.44
|
20.39
|
19.98
|
|
|
14 168 215.28
|
12 206.00
|
19.79
|
20.45
|
19.53
|
19.39
|
20.21
|
20.19
|
|
|
17 953 915.79
|
15 598.00
|
15.90
|
20.30
|
19.18
|
18.75
|
19.625
|
19.58
|
|
|
26 552 603.72
|
16 695.00
|
19.01
|
21.50
|
19.79
|
19.27
|
20.10
|
19.28
|
|
|
43 933 100.54
|
19 005.00
|
19.61
|
21.45
|
20.50
|
19.66
|
20.82
|
19.90
|
|
|
24 253 790.19
|
14 735.00
|
19.75
|
20.44
|
20.30
|
19.71
|
20.49
|
20.17
|
|
|
36 378 069.50
|
20 798.00
|
Период |
---|
2019, регулярные |
2019, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2018, регулярные |
2017, регулярные |
2017, регулярные |
2017, регулярные |
2017, регулярные |
Экс-дивидендная дата
|
Закрытие реестра |
Сумма выплаты |
---|---|---|
22.05.2019
|
24.05.2019 |
0.12 USD |
20.02.2019
|
22.02.2019 |
0.12 USD |
23.11.2018
|
27.11.2018 |
0.12 USD |
23.08.2018
|
27.08.2018 |
0.12 USD |
23.05.2018
|
25.05.2018 |
0.12 USD |
21.02.2018
|
23.02.2018 |
0.12 USD |
23.11.2017
|
27.11.2017 |
0.12 USD |
23.08.2017
|
28.08.2017 |
0.12 USD |
23.05.2017
|
26.05.2017 |
0.12 USD |
21.02.2017
|
24.02.2017 |
0.12 USD |
Green Plains Inc. produces, markets, and distributes ethanol in the United States. The company operates through four segments: Ethanol Production, Corn Oil Production, Agribusiness, and Marketing and Distribution. Green Plains Inc. was founded in 2004 and is headquartered in Omaha, Nebraska.