Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
3.26
|
4.42
|
4.39
|
4.345
|
4.44
|
4.35
|
|
|
107 427.99
|
190.00
|
3.26
|
4.42
|
4.32
|
4.32
|
4.44
|
4.38
|
|
|
164 826.59
|
301.00
|
3.27
|
4.93
|
4.41
|
4.30
|
4.41
|
4.32
|
|
|
122 453.94
|
306.00
|
3.26
|
4.93
|
4.18
|
4.18
|
4.39
|
4.35
|
|
|
104 196.26
|
128.00
|
4.01
|
4.46
|
4.12
|
4.115
|
4.50
|
4.23
|
|
|
454 553.11
|
742.00
|
4.01
|
4.34
|
4.20
|
3.96
|
4.20
|
4.05
|
|
|
101 214.24
|
200.00
|
4.03
|
4.22
|
4.00
|
3.99
|
4.20
|
4.18
|
|
|
255 132.35
|
451.00
|
3.83
|
4.99
|
3.84
|
3.84
|
4.31
|
3.99
|
|
|
348 516.94
|
481.00
|
3.67
|
3.82
|
4.04
|
3.74
|
4.04
|
3.74
|
|
|
82 182.36
|
216.00
|
3.66
|
3.78
|
3.88
|
3.46
|
3.9091
|
3.52
|
|
|
207 047.92
|
641.00
|