Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
162.36
|
162.61
|
166.88
|
160.94
|
167.64
|
162.62
|
|
|
315 919 792.32
|
33 078.00
|
166.39
|
167.00
|
168.03
|
166.35
|
170.00
|
166.40
|
|
|
269 238 564.98
|
28 924.00
|
167.85
|
168.47
|
168.36
|
166.956
|
172.35
|
167.87
|
|
|
435 242 518.15
|
37 025.00
|
164.00
|
166.39
|
160.69
|
158.86
|
166.555
|
165.63
|
|
|
633 005 040.20
|
42 720.00
|
160.50
|
161.60
|
165.00
|
160.18
|
167.55
|
161.53
|
|
|
717 478 123.94
|
48 261.00
|
166.30
|
167.20
|
169.00
|
165.99
|
170.80
|
167.27
|
|
|
581 377 373.54
|
48 247.00
|
166.40
|
167.00
|
165.00
|
164.65
|
168.72
|
166.40
|
|
|
670 531 811.12
|
42 823.00
|
163.15
|
164.00
|
167.00
|
163.225
|
167.01
|
164.00
|
|
|
607 098 502.70
|
51 361.00
|
167.11
|
167.50
|
168.66
|
167.165
|
173.50
|
167.36
|
|
|
489 431 132.31
|
47 019.00
|
168.75
|
169.99
|
167.16
|
164.51
|
171.17
|
169.14
|
|
|
677 163 412.75
|
50 500.00
|
GE Vernova is leading the way to a greener future with its sustainable and renewable energy solutions: gas, steam, nuclear, hydropower, solar, and wind.