Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
105.36
|
104.54
|
106.98
|
106.20
|
|
|
57 517 396.00
|
|
|
|
104.22
|
104.22
|
107.49
|
106.13
|
|
|
36 920 334.00
|
|
|
|
105.50
|
103.46
|
106.48
|
105.40
|
|
|
31 416 080.00
|
|
|
|
104.88
|
103.88
|
107.63
|
104.40
|
|
|
38 145 696.00
|
|
|
|
105.21
|
103.55
|
106.48
|
104.31
|
|
|
57 618 287.00
|
|
|
|
108.43
|
105.07
|
108.81
|
106.90
|
|
|
67 030 369.00
|
|
|
|
110.00
|
107.37
|
111.00
|
108.60
|
|
|
86 440 701.00
|
|
|
|
111.49
|
108.60
|
111.49
|
110.91
|
|
|
43 801 070.00
|
|
|
|
112.07
|
110.18
|
114.80
|
111.71
|
|
|
55 025 677.00
|
|
|
|
109.58
|
109.03
|
115.00
|
114.00
|
|
|
70 101 385.00
|
|
Fortior Technology (Shenzhen) Co., Ltd. operates as a motor driver integrated circuit technology company. The Company provides driver and control integrated circuit chips research, design, and development, motor technology consulting, and other related services. Fortior Technology (Shenzhen) markets its products worldwide.