Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
63.02
|
63.02
|
66.16
|
66.15
|
|
|
120 795 324.00
|
|
|
|
65.48
|
63.37
|
65.69
|
63.59
|
|
|
107 261 497.00
|
|
|
|
65.10
|
64.15
|
66.06
|
64.32
|
|
|
87 425 269.00
|
|
|
|
66.01
|
64.36
|
67.29
|
65.10
|
|
|
116 682 287.00
|
|
|
|
70.00
|
65.00
|
70.00
|
65.44
|
|
|
185 941 590.00
|
|
|
|
75.89
|
70.70
|
75.89
|
70.90
|
|
|
229 708 699.00
|
|
|
|
75.03
|
73.71
|
76.13
|
75.46
|
|
|
207 571 310.00
|
|
|
|
75.76
|
72.91
|
76.90
|
72.91
|
|
|
263 555 151.00
|
|
|
|
73.80
|
72.95
|
75.69
|
74.00
|
|
|
151 955 655.00
|
|
|
|
71.62
|
71.61
|
75.13
|
73.94
|
|
|
217 200 625.00
|
|
Focuslight Technologies Inc is a China-based company mainly engaged in the research, development, production and sales of semiconductor laser components and laser optical components. The Company is also engaged in automotive applications business and optical systems business. The semiconductor laser components products include open devices, optical fiber coupling modules, medical and cosmetic devices and modules, industrial application modules, prefabricated gold and tin materials and others. The laser optical components include beam converter, beam collimator, optical fiber coupler, beam diffuser, micro-optical lens group and others.
The automotive application business products include lidar area light source, lidar light source optical components and others. The optical system business products include solid-state laser stripping off-line spot, solid-state laser annealing line spot and others.
Показать все Скрыть