Показано 0 из 0
Дата |
---|
20:32 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
30.04.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
12.895
|
12.935
|
12.85
|
12.775
|
12.925
|
12.925
|
|
|
20 062.00
|
6.00
|
12.885
|
12.925
|
12.85
|
12.775
|
12.925
|
12.925
|
|
|
20 062.00
|
6.00
|
12.84
|
12.925
|
12.885
|
12.815
|
12.91
|
12.855
|
|
|
|
|
|
|
12.675
|
12.67
|
12.855
|
12.855
|
|
|
1 084.60
|
6.00
|
12.68
|
12.745
|
12.905
|
12.70
|
12.925
|
12.70
|
|
|
645.25
|
5.00
|
12.90
|
12.955
|
12.78
|
12.78
|
12.97
|
12.94
|
|
|
194.25
|
6.00
|
12.775
|
12.87
|
12.66
|
12.62
|
12.875
|
12.805
|
|
|
2 532.00
|
6.00
|
12.68
|
12.725
|
12.405
|
12.405
|
12.70
|
12.70
|
|
|
|
|
12.385
|
12.46
|
12.25
|
12.245
|
12.435
|
12.435
|
|
|
|
|
12.225
|
12.255
|
12.53
|
12.245
|
12.53
|
12.245
|
|
|
17 827.40
|
8.00
|