Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
0.9801
|
0.984
|
2.70
|
0.90
|
3.89
|
1.01
|
|
|
654 469 110.92
|
667 533.00
|
1.92
|
1.94
|
0.8103
|
0.7554
|
2.35
|
1.6401
|
|
|
256 467 240.62
|
307 112.00
|
0.8453
|
0.849
|
0.599
|
0.3883
|
0.98
|
0.6999
|
|
|
174 406 224.88
|
338 917.00
|
0.36
|
0.3626
|
0.0997
|
0.09
|
0.3598
|
0.2849
|
|
|
59 440 510.58
|
161 945.00
|
0.0729
|
0.0739
|
0.0459
|
0.0459
|
0.069
|
0.0609
|
|
|
2 494 549.42
|
21 200.00
|
0.0456
|
0.046
|
0.0407
|
0.04
|
0.0482
|
0.0458
|
|
|
544 188.12
|
4 077.00
|
0.0399
|
0.04
|
0.041
|
0.0391
|
0.0415
|
0.0406
|
|
|
309 100.27
|
4 142.00
|
0.0408
|
0.0419
|
0.0415
|
0.0403
|
0.0432
|
0.0416
|
|
|
321 342.85
|
3 842.00
|
0.0431
|
0.0435
|
0.048
|
0.0419
|
0.0519
|
0.0437
|
|
|
1 445 564.27
|
14 792.00
|
0.043
|
0.0435
|
0.0415
|
0.0401
|
0.0436
|
0.04131
|
|
|
522 404.06
|
4 342.00
|
Faraday Future Intelligent Electric Inc (formerly Property Solutions Acquisition Corp) is designer and manufacturer of intelligent electric vehicles designed to provide sustainable transportation. The company's vehicles are connected and offer autonomous driving as well as an extensive range of personal preferences set by the user, enabling customers to have a global intelligent mobility ecosystem with ease.
Американский производитель электрокаров Faraday Future дебютировал на бирже NASDAQ. В четверг, 22 июля, торги акциями компании открылись ростом на 22% — на уровне $16,84. На максимуме стоимость бумаг поднималась до $17. Бумаги...