Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
4.01
|
3.95
|
4.03
|
4.00
|
|
|
28 201.50
|
24.00
|
|
|
4.01
|
4.00
|
4.05
|
4.05
|
|
|
21 565.28
|
16.00
|
|
|
4.09
|
4.02
|
4.13
|
4.10
|
|
|
29 258.40
|
22.00
|
|
|
4.06
|
4.00
|
4.15
|
4.00
|
|
|
25 372.65
|
22.00
|
|
|
4.17
|
4.01
|
4.17
|
4.03
|
|
|
19 418.25
|
26.00
|
|
|
4.04
|
3.83
|
4.15
|
4.15
|
|
|
91 376.33
|
75.00
|
|
|
4.08
|
3.94
|
4.08
|
4.04
|
|
|
243 194.65
|
31.00
|
|
|
4.26
|
4.00
|
4.26
|
4.05
|
|
|
156 757.06
|
96.00
|
|
|
4.15
|
4.10
|
4.27
|
4.24
|
|
|
155 852.31
|
84.00
|
|
|
4.01
|
3.94
|
4.20
|
4.17
|
|
|
429 260.11
|
115.00
|
FAE Technology Spa is an Italian company that offers three main services in the electronics market: R&D, Hardware & Firmware Design and Innovation Management, manufacturing of electronic boards and complete devices and fast prototyping of PCBA thanks to an integrated production dept.