Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
03.05.2024 |
02.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
1.38
|
1.408
|
1.40
|
1.376
|
1.458
|
1.408
|
|
1.39
|
111 952.29
|
25.00
|
1.40
|
1.422
|
1.422
|
1.362
|
1.45
|
1.422
|
|
1.43
|
187 681.32
|
62.00
|
1.43
|
1.438
|
1.442
|
1.40
|
1.46
|
1.44
|
|
1.43
|
115 537.47
|
40.00
|
1.422
|
1.44
|
1.49
|
1.41
|
1.538
|
1.442
|
|
1.44
|
166 551.42
|
46.00
|
1.442
|
1.488
|
1.47
|
1.412
|
1.50
|
1.49
|
|
1.44
|
78 167.61
|
33.00
|
1.43
|
1.478
|
1.482
|
1.402
|
1.482
|
1.48
|
|
1.47
|
12 984.83
|
15.00
|
1.45
|
1.482
|
1.608
|
1.402
|
1.608
|
1.484
|
|
1.50
|
409 841.27
|
67.00
|
1.442
|
1.512
|
1.456
|
1.202
|
1.52
|
1.52
|
|
1.43
|
991 653.74
|
140.00
|
1.45
|
1.454
|
1.70
|
1.404
|
1.75
|
1.454
|
|
1.55
|
2 191 188.21
|
471.00
|
2.605
|
2.655
|
2.54
|
2.54
|
2.745
|
2.66
|
|
2.64
|
197 622.19
|
56.00
|
Expres2ion Biotech Holding AB operates as a biotechnology company that is engaged in the research and development of custom proteins, stable protein expression, and transfection reagents.