Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
74.20
|
72.10
|
74.81
|
74.68
|
|
|
99 890 705.00
|
|
|
|
75.70
|
74.06
|
76.69
|
74.19
|
|
|
84 545 178.00
|
|
|
|
108.00
|
105.16
|
108.65
|
106.00
|
|
|
80 702 943.00
|
|
|
|
108.29
|
107.30
|
112.30
|
107.50
|
|
|
122 590 546.00
|
|
|
|
106.86
|
105.62
|
110.80
|
107.19
|
|
|
111 909 085.00
|
|
|
|
109.44
|
106.22
|
110.00
|
107.90
|
|
|
101 842 780.00
|
|
|
|
107.35
|
106.76
|
109.53
|
108.61
|
|
|
85 337 334.00
|
|
|
|
107.59
|
106.10
|
108.50
|
107.00
|
|
|
149 814 991.00
|
|
|
|
110.00
|
107.56
|
111.66
|
107.73
|
|
|
167 674 199.00
|
|
|
|
108.50
|
107.52
|
111.38
|
111.00
|
|
|
175 695 900.00
|
|
Espressif Systems (Shanghai) Co Ltd is a China-based company principally engaged in the research and development, design and sales of Wi-Fi MCU communication chips and modules.