Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
77.10
|
76.90
|
78.70
|
78.20
|
|
|
329 520.00
|
|
|
|
79.30
|
76.80
|
79.30
|
76.90
|
|
|
294 505.00
|
|
|
|
78.00
|
76.80
|
79.30
|
78.30
|
|
|
364 106.00
|
|
|
|
77.00
|
76.70
|
78.00
|
77.80
|
|
|
901 926.00
|
|
|
|
75.70
|
75.70
|
77.70
|
77.70
|
|
|
1 120 677.00
|
|
|
|
77.10
|
75.80
|
77.50
|
76.00
|
|
|
604 741.00
|
|
|
|
77.30
|
76.00
|
78.70
|
77.10
|
|
|
738 334.00
|
|
|
|
81.80
|
77.20
|
81.90
|
77.20
|
|
|
1 875 527.00
|
|
|
|
76.20
|
76.20
|
82.20
|
82.20
|
|
|
2 946 409.00
|
|
|
76.90
|
75.50
|
75.40
|
76.90
|
76.20
|
|
|
775 340.00
|
|