Показано 0 из 0
Дата |
---|
13:20 |
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
78.50
|
79.00
|
78.30
|
78.30
|
78.30
|
78.30
|
|
|
|
|
78.00
|
78.20
|
76.40
|
76.40
|
76.40
|
76.40
|
|
|
|
|
76.40
|
77.10
|
77.50
|
77.50
|
77.50
|
77.50
|
|
|
|
|
77.80
|
78.70
|
77.60
|
77.60
|
77.60
|
77.60
|
|
|
|
|
77.60
|
77.90
|
77.20
|
77.20
|
77.20
|
77.20
|
|
|
|
|
77.20
|
77.90
|
75.30
|
75.30
|
75.30
|
75.30
|
|
|
|
|
75.70
|
76.50
|
76.90
|
76.90
|
76.90
|
76.90
|
|
|
|
|
|
|
76.00
|
76.00
|
76.00
|
76.00
|
|
|
|
|
76.70
|
77.60
|
80.90
|
80.90
|
80.90
|
80.90
|
|
|
|
|
81.10
|
81.40
|
77.00
|
77.00
|
77.00
|
77.00
|
|
|
|
|