Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
29.15
|
28.85
|
29.20
|
29.10
|
|
|
11 010 524.00
|
|
|
|
29.30
|
28.90
|
29.35
|
29.20
|
|
|
6 200 722.00
|
|
|
|
29.10
|
28.95
|
29.40
|
29.30
|
|
|
9 875 963.00
|
|
|
|
29.05
|
28.95
|
29.45
|
29.25
|
|
|
20 350 346.00
|
|
|
|
29.00
|
28.95
|
29.30
|
29.15
|
|
|
10 984 459.00
|
|
|
|
29.05
|
28.85
|
29.40
|
29.10
|
|
|
6 045 795.00
|
|
|
|
28.90
|
28.75
|
29.10
|
29.10
|
|
|
4 659 768.00
|
|
|
|
28.80
|
28.70
|
29.00
|
28.95
|
|
|
8 403 226.00
|
|
|
|
28.55
|
28.45
|
28.85
|
28.85
|
|
|
8 718 850.00
|
|
|
|
28.50
|
28.40
|
28.70
|
28.55
|
|
|
3 729 202.00
|
|