Показано 0 из 0
Дата |
---|
17.05.2024 |
16.05.2024 |
15.05.2024 |
14.05.2024 |
13.05.2024 |
10.05.2024 |
09.05.2024 |
08.05.2024 |
07.05.2024 |
06.05.2024 |
Bid | Ask |
Open |
Min | Max |
Last |
Legal close |
Avg |
Оборот |
Кол-во сделок |
---|---|---|---|---|---|---|---|
|
|
|
3.80
|
3.80
|
3.80
|
|
|
49 111.20
|
3.00
|
|
|
|
3.78
|
3.80
|
3.80
|
|
|
257 487.06
|
18.00
|
|
|
|
3.78
|
3.80
|
3.78
|
|
|
1 710 000.00
|
61.00
|
|
|
3.80
|
3.77
|
3.80
|
3.80
|
|
|
353 323.01
|
39.00
|
|
|
3.96
|
3.77
|
3.96
|
3.96
|
|
|
82 634.77
|
4.00
|
|
|
3.92
|
3.75
|
3.96
|
3.96
|
|
|
91 815.25
|
14.00
|
|
|
3.85
|
3.80
|
3.90
|
3.90
|
|
|
203 763.30
|
6.00
|
|
|
|
3.80
|
3.80
|
3.80
|
|
|
3 700 000.00
|
6.00
|
|
|
3.80
|
3.75
|
3.80
|
3.75
|
|
|
114 451.20
|
36.00
|
|
|
3.85
|
3.75
|
3.85
|
3.84
|
|
|
1 900 000.00
|
3.00
|
EPE Capital Partners Ltd provides investment management and advisory services.